Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 230.53 240.25 227.73 237.17 361.77 Thousand
25 Jul, 2025 229.81 230.81 226.18 230.34 252.04 Thousand
24 Jul, 2025 230.68 231.7 228.03 228.31 131.89 Thousand
23 Jul, 2025 232.7 234.76 228.18 232.48 290.21 Thousand
22 Jul, 2025 232.18 234.49 230.0 230.93 305.4 Thousand
21 Jul, 2025 234.94 236.13 232.12 232.18 46.51 Thousand
18 Jul, 2025 234.81 234.84 231.53 234.48 94.05 Thousand
17 Jul, 2025 229.74 234.5 229.74 233.47 100.07 Thousand
16 Jul, 2025 228.51 231.06 225.25 230.27 107.58 Thousand
15 Jul, 2025 233.82 234.36 228.0 228.23 141.35 Thousand