Littelfuse, Inc. (LFUS)

USD 192.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 238.21 240.4 235.01 235.47 126.03 Thousand
21 Jan, 2025 235.12 239.37 235.06 236.91 73.5 Thousand
17 Jan, 2025 233.11 234.82 230.75 233.17 165.23 Thousand
16 Jan, 2025 231.27 233.23 230.04 231.14 122.7 Thousand
15 Jan, 2025 235.0 236.17 230.9 231.2 105.2 Thousand
14 Jan, 2025 233.51 235.2 228.75 230.61 183.61 Thousand
13 Jan, 2025 224.14 233.41 224.05 232.64 139 Thousand
10 Jan, 2025 233.08 236.16 230.31 235.12 102 Thousand
08 Jan, 2025 237.38 237.38 233.62 237.03 76.8 Thousand
07 Jan, 2025 241.5 242.79 238.27 239.05 100.54 Thousand