Littelfuse, Inc. (LFUS)

USD 192.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 236.41 238.4 233.19 238.15 31 Thousand
23 Dec, 2024 233.95 236.99 233.03 236.73 94.3 Thousand
20 Dec, 2024 232.57 238.52 232.55 234.44 467.63 Thousand
19 Dec, 2024 236.25 238.74 231.33 233.99 147.62 Thousand
18 Dec, 2024 245.72 247.25 234.49 235.6 105.6 Thousand
17 Dec, 2024 249.04 252.03 242.25 243.74 77.5 Thousand
16 Dec, 2024 244.98 250.61 244.78 249.54 93.6 Thousand
13 Dec, 2024 247.68 249.0 243.59 246.3 77.2 Thousand
12 Dec, 2024 250.54 252.7 248.2 248.79 81.74 Thousand
11 Dec, 2024 252.49 255.87 249.61 251.79 152.6 Thousand