Littelfuse, Inc. (LFUS)

USD 192.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 239.85 244.43 238.56 243.82 139.82 Thousand
21 Nov, 2024 237.7 240.66 234.89 238.66 103 Thousand
20 Nov, 2024 237.18 238.51 234.44 237.94 109.64 Thousand
19 Nov, 2024 236.39 239.98 236.39 237.82 81.22 Thousand
18 Nov, 2024 240.82 241.32 238.56 239.36 141.4 Thousand
15 Nov, 2024 248.9 248.9 240.91 241.09 128.6 Thousand
14 Nov, 2024 253.18 253.49 248.63 249.3 116.9 Thousand
13 Nov, 2024 253.0 254.56 251.24 252.75 108.9 Thousand
12 Nov, 2024 256.36 258.0 252.37 252.61 53.3 Thousand
11 Nov, 2024 259.77 259.9 256.36 256.7 60.11 Thousand