Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 218.9 221.08 217.35 218.13 218.76 Thousand
13 May, 2025 217.93 221.12 216.03 219.94 263.85 Thousand
12 May, 2025 210.0 218.7 209.0 217.72 393.12 Thousand
09 May, 2025 199.18 201.58 197.19 197.57 194.8 Thousand
08 May, 2025 194.08 199.44 192.44 196.8 212.52 Thousand
07 May, 2025 191.26 192.14 188.08 191.09 212.84 Thousand
06 May, 2025 193.0 194.03 188.6 190.58 180.39 Thousand
05 May, 2025 191.39 197.85 191.39 195.9 228.89 Thousand
02 May, 2025 192.47 195.54 189.64 192.8 254.64 Thousand
01 May, 2025 182.59 190.75 178.76 188.68 316.66 Thousand