Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 209.45 210.11 206.38 208.79 171.55 Thousand
28 May, 2025 212.0 213.47 206.92 207.4 155.53 Thousand
27 May, 2025 209.37 212.19 206.96 212.0 173.13 Thousand
23 May, 2025 202.76 205.92 202.76 205.4 165.01 Thousand
22 May, 2025 209.18 211.05 207.0 208.18 144.27 Thousand
21 May, 2025 214.0 215.98 208.44 210.68 201.22 Thousand
20 May, 2025 215.42 217.72 213.98 216.1 141.1 Thousand
19 May, 2025 214.63 220.13 214.1 216.56 188.63 Thousand
16 May, 2025 215.81 219.14 214.4 218.72 198.44 Thousand
15 May, 2025 215.95 219.02 215.55 216.46 261.57 Thousand