Littelfuse, Inc. (LFUS)

USD 192.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 257.77 260.87 256.28 257.81 84.33 Thousand
07 Nov, 2024 261.76 261.91 258.15 259.06 101.8 Thousand
06 Nov, 2024 261.34 263.04 256.2 260.8 179.23 Thousand
05 Nov, 2024 246.73 249.98 245.13 249.44 107.23 Thousand
04 Nov, 2024 248.41 249.3 246.49 248.5 55.92 Thousand
01 Nov, 2024 245.7 250.94 245.37 249.44 88.5 Thousand
31 Oct, 2024 250.09 250.09 244.18 244.63 117.11 Thousand
30 Oct, 2024 260.0 260.0 247.82 251.27 187.1 Thousand
29 Oct, 2024 252.92 259.58 251.03 259.14 257.7 Thousand
28 Oct, 2024 254.25 258.31 254.25 254.67 99.8 Thousand