Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 191.31 195.51 178.14 182.31 477.81 Thousand
29 Apr, 2025 176.89 179.52 174.63 179.17 503.03 Thousand
28 Apr, 2025 177.0 179.59 175.25 179.04 211.25 Thousand
25 Apr, 2025 174.22 177.21 171.89 176.06 203.17 Thousand
24 Apr, 2025 166.27 177.09 164.98 176.58 388.97 Thousand
23 Apr, 2025 170.46 175.64 162.21 162.95 574.23 Thousand
22 Apr, 2025 157.5 163.78 156.99 163.38 435.82 Thousand
21 Apr, 2025 151.77 156.38 150.07 156.13 335.67 Thousand
17 Apr, 2025 153.87 154.78 151.9 153.89 376.08 Thousand
16 Apr, 2025 152.7 155.12 149.45 152.38 267.29 Thousand