Littelfuse, Inc. (LFUS)

USD 192.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 241.5 242.79 238.27 239.05 100.54 Thousand
06 Jan, 2025 240.79 246.95 240.02 240.96 107.5 Thousand
03 Jan, 2025 236.1 239.39 234.0 238.83 94.54 Thousand
02 Jan, 2025 236.3 240.14 233.61 234.7 119.01 Thousand
31 Dec, 2024 235.96 237.28 234.08 235.65 80.2 Thousand
30 Dec, 2024 234.76 235.49 231.01 234.33 76 Thousand
27 Dec, 2024 239.62 240.43 234.42 237.04 64.3 Thousand
26 Dec, 2024 237.11 240.43 237.11 240.03 48.3 Thousand
24 Dec, 2024 236.41 238.4 233.19 238.15 31 Thousand
23 Dec, 2024 233.95 236.99 233.03 236.73 94.3 Thousand