Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 226.67 228.51 223.32 225.65 169.09 Thousand
26 Jun, 2025 226.43 227.99 220.16 226.48 109.89 Thousand
25 Jun, 2025 224.6 225.95 222.13 225.73 102.63 Thousand
24 Jun, 2025 224.2 226.97 223.34 223.48 129.1 Thousand
23 Jun, 2025 219.18 223.83 217.1 223.44 176.2 Thousand
20 Jun, 2025 221.92 221.92 215.99 219.17 327.05 Thousand
18 Jun, 2025 216.99 222.13 215.16 219.33 187.59 Thousand
17 Jun, 2025 219.88 221.38 215.8 215.84 127.04 Thousand
16 Jun, 2025 218.62 221.96 218.62 221.79 104.01 Thousand
13 Jun, 2025 221.01 222.99 215.37 216.15 162.56 Thousand