Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 262.09 262.09 257.94 261.12 104.72 Thousand
08 Sep, 2025 263.67 263.67 260.22 262.49 109.64 Thousand
05 Sep, 2025 261.33 263.3 257.97 262.63 168.4 Thousand
04 Sep, 2025 254.87 259.6 252.65 259.58 143.39 Thousand
03 Sep, 2025 255.23 256.62 251.71 254.51 134.56 Thousand
02 Sep, 2025 254.73 255.51 252.51 255.49 118.11 Thousand
29 Aug, 2025 263.68 267.87 258.54 259.83 163.04 Thousand
28 Aug, 2025 264.17 264.43 259.84 264.08 133.97 Thousand
27 Aug, 2025 260.81 265.61 259.6 262.41 161.86 Thousand
26 Aug, 2025 262.16 267.47 262.16 262.5 407.58 Thousand