Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.9 | 3.9 | 3.81 | 3.82 | 11.11 Thousand |
| 06 Oct, 2025 | 3.95 | 3.98 | 3.8 | 3.81 | 20.85 Thousand |
| 03 Oct, 2025 | 3.83 | 3.99 | 3.83 | 3.92 | 18.95 Thousand |
| 02 Oct, 2025 | 3.8 | 3.91 | 3.8 | 3.83 | 22.84 Thousand |
| 01 Oct, 2025 | 3.85 | 3.94 | 3.79 | 3.79 | 20.39 Thousand |
| 30 Sep, 2025 | 4.03 | 4.05 | 3.87 | 3.87 | 24.24 Thousand |
| 29 Sep, 2025 | 3.76 | 4.03 | 3.75 | 4.03 | 43.63 Thousand |
| 26 Sep, 2025 | 3.79 | 3.82 | 3.7 | 3.82 | 19.29 Thousand |
| 25 Sep, 2025 | 3.84 | 3.91 | 3.7 | 3.77 | 19.05 Thousand |
| 24 Sep, 2025 | 3.85 | 3.94 | 3.81 | 3.84 | 24.16 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB