Lifetime Brands, Inc. (LCUT)
USD 3.58
(1.42%)
USD 3.58
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.9 | 3.92 | 3.74 | 3.81 | 72.94 Thousand |
| 15 Apr, 2025 | 3.98 | 4.13 | 3.86 | 3.87 | 88.6 Thousand |
| 14 Apr, 2025 | 4.0 | 4.07 | 3.92 | 4.0 | 76.11 Thousand |
| 11 Apr, 2025 | 3.99 | 4.03 | 3.85 | 3.99 | 61.33 Thousand |
| 10 Apr, 2025 | 4.06 | 4.13 | 3.92 | 4.03 | 71.44 Thousand |
| 09 Apr, 2025 | 4.13 | 4.58 | 4.0 | 4.18 | 71.9 Thousand |
| 08 Apr, 2025 | 4.57 | 4.64 | 4.12 | 4.13 | 81.36 Thousand |
| 07 Apr, 2025 | 4.54 | 4.75 | 4.39 | 4.51 | 39 Thousand |
| 04 Apr, 2025 | 4.3 | 4.69 | 4.27 | 4.68 | 61.1 Thousand |
| 03 Apr, 2025 | 4.61 | 4.83 | 4.26 | 4.42 | 46 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC