Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.13 | 4.2 | 4.03 | 4.05 | 11.13 Thousand |
| 08 Sep, 2025 | 4.24 | 4.24 | 4.08 | 4.12 | 11.73 Thousand |
| 05 Sep, 2025 | 4.32 | 4.41 | 4.16 | 4.29 | 22.99 Thousand |
| 04 Sep, 2025 | 4.16 | 4.29 | 4.16 | 4.29 | 8344.00 |
| 03 Sep, 2025 | 4.21 | 4.26 | 4.07 | 4.1 | 29.55 Thousand |
| 02 Sep, 2025 | 3.94 | 4.29 | 3.94 | 4.2 | 23.11 Thousand |
| 29 Aug, 2025 | 3.87 | 4.0 | 3.87 | 3.95 | 9257.00 |
| 28 Aug, 2025 | 3.99 | 4.0 | 3.84 | 3.86 | 21.2 Thousand |
| 27 Aug, 2025 | 3.95 | 4.08 | 3.95 | 3.99 | 20.89 Thousand |
| 26 Aug, 2025 | 4.08 | 4.1 | 3.86 | 3.9 | 23.36 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB