Lifetime Brands, Inc. (LCUT)
USD 3.58
(1.42%)
USD 3.58
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.55 | 5.55 | 5.2 | 5.4 | 92.94 Thousand |
| 20 Mar, 2025 | 5.5 | 5.78 | 5.5 | 5.61 | 79 Thousand |
| 19 Mar, 2025 | 5.43 | 5.7 | 5.43 | 5.6 | 30.31 Thousand |
| 18 Mar, 2025 | 5.05 | 5.46 | 4.92 | 5.43 | 54.37 Thousand |
| 17 Mar, 2025 | 5.05 | 5.28 | 5.0 | 5.03 | 83.1 Thousand |
| 14 Mar, 2025 | 4.95 | 5.16 | 4.7 | 5.05 | 60.92 Thousand |
| 13 Mar, 2025 | 5.46 | 5.58 | 4.81 | 4.81 | 198.62 Thousand |
| 12 Mar, 2025 | 5.14 | 5.29 | 5.01 | 5.19 | 105.12 Thousand |
| 11 Mar, 2025 | 5.15 | 5.25 | 5.0 | 5.13 | 94.8 Thousand |
| 10 Mar, 2025 | 5.05 | 5.23 | 5.0 | 5.1 | 53.7 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC