Lifetime Brands, Inc. (LCUT)
USD 5.13
(0.59%)
USD 5.13
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.15 | 5.25 | 5.0 | 5.13 | 94.79 Thousand |
| 10 Mar, 2025 | 5.05 | 5.14 | 5.01 | 5.01 | 1495.00 |
| 07 Mar, 2025 | 5.12 | 5.18 | 5.01 | 5.18 | 17.8 Thousand |
| 06 Mar, 2025 | 4.96 | 5.16 | 4.9 | 5.12 | 26.2 Thousand |
| 05 Mar, 2025 | 4.86 | 5.05 | 4.79 | 5.0 | 26.24 Thousand |
| 04 Mar, 2025 | 4.79 | 4.94 | 4.71 | 4.83 | 37.22 Thousand |
| 03 Mar, 2025 | 5.05 | 5.07 | 4.81 | 4.88 | 47.51 Thousand |
| 28 Feb, 2025 | 5.04 | 5.04 | 4.85 | 4.99 | 37 Thousand |
| 27 Feb, 2025 | 5.34 | 5.34 | 4.97 | 4.98 | 34.1 Thousand |
| 26 Feb, 2025 | 5.14 | 5.34 | 5.14 | 5.26 | 28.91 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC