Lifetime Brands, Inc. (LCUT)
USD 3.58
(1.42%)
USD 3.58
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.17 | 3.21 | 3.11 | 3.11 | 562.00 |
| 02 Jun, 2025 | 3.31 | 3.31 | 3.27 | 3.27 | 392.00 |
| 30 May, 2025 | 3.46 | 3.46 | 3.3 | 3.33 | 48.34 Thousand |
| 29 May, 2025 | 3.28 | 3.48 | 3.21 | 3.47 | 64.83 Thousand |
| 28 May, 2025 | 3.41 | 3.41 | 3.17 | 3.17 | 123.11 Thousand |
| 27 May, 2025 | 3.28 | 3.42 | 3.21 | 3.41 | 80.76 Thousand |
| 23 May, 2025 | 3.2 | 3.3 | 3.13 | 3.22 | 53.02 Thousand |
| 22 May, 2025 | 3.13 | 3.28 | 3.05 | 3.21 | 66.4 Thousand |
| 21 May, 2025 | 3.16 | 3.26 | 3.11 | 3.16 | 34.2 Thousand |
| 20 May, 2025 | 3.21 | 3.23 | 3.1 | 3.23 | 133.8 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC