Lifetime Brands Inc (LCUT)
USD 4.27
(-1.84%)
USD 4.27
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.35 | 4.39 | 4.12 | 4.27 | 40.04 Thousand |
| 31 Jul, 2025 | 4.46 | 4.5 | 4.29 | 4.36 | - |
| 30 Jul, 2025 | 4.77 | 4.78 | 4.44 | 4.44 | 24.59 Thousand |
| 29 Jul, 2025 | 4.76 | 4.81 | 4.62 | 4.62 | 18.93 Thousand |
| 28 Jul, 2025 | 4.85 | 5.0 | 4.7 | 4.73 | 25.4 Thousand |
| 25 Jul, 2025 | 4.7 | 4.91 | 4.62 | 4.85 | 23.66 Thousand |
| 24 Jul, 2025 | 4.91 | 4.95 | 4.7 | 4.72 | 44.73 Thousand |
| 23 Jul, 2025 | 4.73 | 4.89 | 4.68 | 4.87 | 15.64 Thousand |
| 22 Jul, 2025 | 4.65 | 4.8 | 4.46 | 4.65 | 27.63 Thousand |
| 21 Jul, 2025 | 4.52 | 4.73 | 4.48 | 4.61 | 36.89 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB