Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.0 | 4.12 | 3.98 | 4.05 | 40.51 Thousand |
| 02 Dec, 2025 | 3.9 | 4.02 | 3.88 | 4.0 | 17.97 Thousand |
| 01 Dec, 2025 | 3.72 | 3.94 | 3.72 | 3.87 | 29.56 Thousand |
| 28 Nov, 2025 | 3.5 | 3.82 | 3.49 | 3.81 | 46.36 Thousand |
| 26 Nov, 2025 | 3.65 | 3.65 | 3.51 | 3.51 | 54.93 Thousand |
| 25 Nov, 2025 | 3.72 | 3.78 | 3.55 | 3.63 | 95.93 Thousand |
| 24 Nov, 2025 | 3.75 | 3.82 | 3.74 | 3.76 | 23.43 Thousand |
| 21 Nov, 2025 | 3.74 | 3.97 | 3.63 | 3.77 | 40.07 Thousand |
| 20 Nov, 2025 | 3.75 | 3.91 | 3.65 | 3.71 | 49.83 Thousand |
| 19 Nov, 2025 | 3.39 | 3.75 | 3.39 | 3.72 | 53.19 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB