Lifetime Brands, Inc. (LCUT)
USD 5.13
(0.59%)
USD 5.13
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.1 | 5.25 | 4.99 | 5.17 | 51.95 Thousand |
| 24 Feb, 2025 | 5.09 | 5.17 | 5.02 | 5.05 | 34.6 Thousand |
| 21 Feb, 2025 | 5.01 | 5.09 | 4.97 | 5.03 | 30.51 Thousand |
| 20 Feb, 2025 | 4.98 | 5.01 | 4.93 | 4.95 | 29.9 Thousand |
| 19 Feb, 2025 | 5.1 | 5.15 | 4.97 | 5.0 | 69.2 Thousand |
| 18 Feb, 2025 | 5.27 | 5.31 | 5.1 | 5.15 | 40.3 Thousand |
| 14 Feb, 2025 | 5.33 | 5.4 | 5.18 | 5.2 | 32.6 Thousand |
| 13 Feb, 2025 | 5.04 | 5.26 | 4.99 | 5.26 | 31.7 Thousand |
| 12 Feb, 2025 | 5.05 | 5.14 | 4.86 | 5.0 | 102.6 Thousand |
| 11 Feb, 2025 | 5.15 | 5.15 | 4.95 | 5.02 | 59.19 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC