Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.26 | 3.45 | 3.26 | 3.35 | 16.12 Thousand |
| 17 Nov, 2025 | 3.24 | 3.35 | 3.24 | 3.28 | 42.56 Thousand |
| 14 Nov, 2025 | 3.22 | 3.35 | 3.15 | 3.22 | 38.65 Thousand |
| 13 Nov, 2025 | 3.27 | 3.36 | 3.2 | 3.22 | 16.12 Thousand |
| 12 Nov, 2025 | 3.23 | 3.38 | 3.2 | 3.25 | 19.31 Thousand |
| 11 Nov, 2025 | 3.21 | 3.22 | 3.09 | 3.21 | 25.23 Thousand |
| 10 Nov, 2025 | 3.12 | 3.23 | 3.06 | 3.22 | 39.5 Thousand |
| 07 Nov, 2025 | 3.05 | 3.19 | 3.02 | 3.06 | 18.26 Thousand |
| 06 Nov, 2025 | 2.9 | 3.09 | 2.9 | 3.05 | 28.91 Thousand |
| 05 Nov, 2025 | 2.97 | 3.09 | 2.95 | 3.08 | 39.78 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB