Lifetime Brands Inc (LCUT)
USD 4.27
(-1.84%)
USD 4.27
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.75 | 4.78 | 4.44 | 4.47 | 27.4 Thousand |
| 17 Jul, 2025 | 4.45 | 4.8 | 4.45 | 4.68 | 50.07 Thousand |
| 16 Jul, 2025 | 4.53 | 4.69 | 4.45 | 4.45 | 55.2 Thousand |
| 15 Jul, 2025 | 4.68 | 4.86 | 4.57 | 4.58 | 45.43 Thousand |
| 14 Jul, 2025 | 4.93 | 4.93 | 4.67 | 4.68 | 40.38 Thousand |
| 11 Jul, 2025 | 5.0 | 5.02 | 4.77 | 4.88 | 50.7 Thousand |
| 10 Jul, 2025 | 4.93 | 5.29 | 4.93 | 5.06 | 46.34 Thousand |
| 09 Jul, 2025 | 5.35 | 5.37 | 4.97 | 5.02 | 41.73 Thousand |
| 08 Jul, 2025 | 5.14 | 5.41 | 5.06 | 5.37 | 59.55 Thousand |
| 07 Jul, 2025 | 5.43 | 5.43 | 5.12 | 5.17 | 67.5 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB