Lifetime Brands, Inc. (LCUT)
USD 3.58
(1.42%)
USD 3.58
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.13 | 3.28 | 3.05 | 3.21 | 66.4 Thousand |
| 21 May, 2025 | 3.16 | 3.26 | 3.11 | 3.16 | 34.2 Thousand |
| 20 May, 2025 | 3.21 | 3.23 | 3.1 | 3.23 | 133.8 Thousand |
| 19 May, 2025 | 3.27 | 3.27 | 3.12 | 3.14 | 65.2 Thousand |
| 16 May, 2025 | 3.37 | 3.37 | 3.28 | 3.28 | 27.2 Thousand |
| 15 May, 2025 | 3.36 | 3.42 | 3.28 | 3.33 | 31.64 Thousand |
| 14 May, 2025 | 3.33 | 3.46 | 3.26 | 3.38 | 59.92 Thousand |
| 13 May, 2025 | 3.65 | 3.74 | 3.26 | 3.32 | 97.2 Thousand |
| 12 May, 2025 | 3.23 | 3.82 | 3.23 | 3.64 | 211.8 Thousand |
| 09 May, 2025 | 3.0 | 3.35 | 2.93 | 3.23 | 83.61 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC