Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.44 | 3.55 | 3.43 | 3.46 | 12.1 Thousand |
| 20 Oct, 2025 | 3.5 | 3.57 | 3.43 | 3.44 | 12.9 Thousand |
| 17 Oct, 2025 | 3.51 | 3.63 | 3.42 | 3.43 | 15.67 Thousand |
| 16 Oct, 2025 | 3.58 | 3.64 | 3.51 | 3.54 | 7571.00 |
| 15 Oct, 2025 | 3.46 | 3.69 | 3.46 | 3.61 | 11.6 Thousand |
| 14 Oct, 2025 | 3.46 | 3.5 | 3.41 | 3.41 | 37.44 Thousand |
| 13 Oct, 2025 | 3.61 | 3.61 | 3.46 | 3.46 | 21.18 Thousand |
| 10 Oct, 2025 | 3.76 | 3.76 | 3.51 | 3.55 | 40.85 Thousand |
| 09 Oct, 2025 | 3.81 | 3.91 | 3.65 | 3.65 | 23.46 Thousand |
| 08 Oct, 2025 | 3.83 | 3.89 | 3.78 | 3.82 | 32.76 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB