USD 3.58
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 3.48 | 3.62 | 3.39 | 3.47 | 72.64 Thousand |
28 Apr, 2025 | 3.61 | 3.63 | 3.36 | 3.42 | 131.61 Thousand |
25 Apr, 2025 | 3.71 | 3.92 | 3.55 | 3.59 | 76.7 Thousand |
24 Apr, 2025 | 3.74 | 3.85 | 3.66 | 3.71 | 76.93 Thousand |
23 Apr, 2025 | 3.81 | 4.07 | 3.66 | 3.72 | 80.83 Thousand |
22 Apr, 2025 | 3.84 | 3.93 | 3.73 | 3.82 | 48.1 Thousand |
21 Apr, 2025 | 3.8 | 3.88 | 3.73 | 3.79 | 55.83 Thousand |
17 Apr, 2025 | 3.82 | 3.91 | 3.72 | 3.81 | 76.32 Thousand |
16 Apr, 2025 | 3.9 | 3.92 | 3.74 | 3.81 | 72.94 Thousand |
15 Apr, 2025 | 3.98 | 4.13 | 3.86 | 3.87 | 88.6 Thousand |
KITT
011200
ANTX
NPI
SNAG
ZNNC