Lifetime Brands Inc (LCUT)
USD 3.86
(-2.03%)
USD 3.86
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.16 | 5.44 | 5.05 | 5.43 | 58.83 Thousand |
| 02 Jul, 2025 | 5.02 | 5.16 | 4.97 | 5.09 | 30.59 Thousand |
| 01 Jul, 2025 | 5.09 | 5.23 | 4.98 | 5.03 | 87.87 Thousand |
| 30 Jun, 2025 | 4.21 | 5.42 | 4.21 | 5.1 | 333.33 Thousand |
| 27 Jun, 2025 | 3.84 | 4.38 | 3.76 | 4.35 | 1.65 Million |
| 26 Jun, 2025 | 3.8 | 3.91 | 3.7 | 3.77 | 47.59 Thousand |
| 25 Jun, 2025 | 4.01 | 4.08 | 3.83 | 3.88 | 46.43 Thousand |
| 24 Jun, 2025 | 3.93 | 4.06 | 3.83 | 3.97 | 49.61 Thousand |
| 23 Jun, 2025 | 3.7 | 3.9 | 3.62 | 3.9 | 62.8 Thousand |
| 20 Jun, 2025 | 3.83 | 3.96 | 3.62 | 3.66 | 64.32 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB