Lifetime Brands Inc (LCUT)
USD 3.86
(-2.03%)
USD 3.86
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.53 | 3.6 | 3.33 | 3.4 | 68.84 Thousand |
| 03 Jun, 2025 | 3.17 | 3.56 | 3.1 | 3.53 | 57.27 Thousand |
| 02 Jun, 2025 | 3.31 | 3.39 | 3.09 | 3.15 | 81.33 Thousand |
| 30 May, 2025 | 3.46 | 3.46 | 3.3 | 3.33 | 48.34 Thousand |
| 29 May, 2025 | 3.28 | 3.48 | 3.21 | 3.47 | 64.83 Thousand |
| 28 May, 2025 | 3.41 | 3.41 | 3.17 | 3.17 | 123.11 Thousand |
| 27 May, 2025 | 3.28 | 3.42 | 3.21 | 3.41 | 80.76 Thousand |
| 23 May, 2025 | 3.2 | 3.3 | 3.13 | 3.22 | 53.02 Thousand |
| 22 May, 2025 | 3.13 | 3.28 | 3.05 | 3.21 | 66.35 Thousand |
| 21 May, 2025 | 3.16 | 3.26 | 3.11 | 3.16 | 34.18 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB