Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.9 | 3.95 | 3.81 | 3.81 | 15.42 Thousand |
| 22 Sep, 2025 | 3.83 | 4.03 | 3.83 | 3.88 | 17.9 Thousand |
| 19 Sep, 2025 | 3.99 | 4.01 | 3.81 | 3.82 | 62.19 Thousand |
| 18 Sep, 2025 | 3.88 | 3.98 | 3.87 | 3.96 | 14.2 Thousand |
| 17 Sep, 2025 | 3.76 | 4.03 | 3.76 | 3.86 | 21.59 Thousand |
| 16 Sep, 2025 | 3.77 | 3.89 | 3.77 | 3.8 | 14.88 Thousand |
| 15 Sep, 2025 | 3.94 | 4.21 | 3.77 | 3.77 | 21.37 Thousand |
| 12 Sep, 2025 | 4.16 | 4.18 | 3.9 | 3.9 | 27.47 Thousand |
| 11 Sep, 2025 | 4.02 | 4.2 | 4.01 | 4.2 | 14.92 Thousand |
| 10 Sep, 2025 | 4.07 | 4.17 | 3.97 | 4.0 | 19.15 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB