Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.05 | 4.1 | 3.99 | 4.0 | 18.93 Thousand |
| 22 Aug, 2025 | 3.86 | 4.06 | 3.81 | 4.01 | 31.66 Thousand |
| 21 Aug, 2025 | 3.75 | 3.87 | 3.71 | 3.81 | 23.17 Thousand |
| 20 Aug, 2025 | 3.8 | 3.86 | 3.68 | 3.77 | 34.8 Thousand |
| 19 Aug, 2025 | 3.82 | 3.93 | 3.81 | 3.81 | 19.71 Thousand |
| 18 Aug, 2025 | 3.9 | 4.02 | 3.83 | 3.83 | 22.83 Thousand |
| 15 Aug, 2025 | 3.94 | 4.01 | 3.8 | 3.86 | 23.04 Thousand |
| 14 Aug, 2025 | 3.92 | 3.93 | 3.82 | 3.9 | 17.71 Thousand |
| 13 Aug, 2025 | 4.07 | 4.12 | 3.92 | 3.95 | 21.87 Thousand |
| 12 Aug, 2025 | 3.77 | 4.13 | 3.68 | 4.08 | 53.11 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB