Lifetime Brands Inc (LCUT)
USD 4.01
(3.89%)
USD 4.01
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.65 | 3.74 | 3.26 | 3.32 | 97.15 Thousand |
| 12 May, 2025 | 3.23 | 3.82 | 3.23 | 3.64 | 211.8 Thousand |
| 09 May, 2025 | 3.0 | 3.35 | 2.93 | 3.23 | 83.61 Thousand |
| 08 May, 2025 | 3.19 | 3.25 | 2.89 | 3.0 | 283.82 Thousand |
| 07 May, 2025 | 3.26 | 3.38 | 3.16 | 3.29 | 99.05 Thousand |
| 06 May, 2025 | 3.46 | 3.55 | 3.12 | 3.23 | 100.52 Thousand |
| 05 May, 2025 | 3.47 | 3.62 | 3.45 | 3.46 | 72.82 Thousand |
| 02 May, 2025 | 3.53 | 3.68 | 3.52 | 3.58 | 56.93 Thousand |
| 01 May, 2025 | 3.66 | 3.66 | 3.46 | 3.53 | 66.07 Thousand |
| 30 Apr, 2025 | 3.58 | 3.68 | 3.33 | 3.64 | 90.79 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB