Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1991 11.13 11.38 11.0 11.13 236.5 Thousand
10 Jun, 1991 11.38 11.38 11.13 11.38 127.55 Thousand
07 Jun, 1991 11.25 11.38 11.0 11.25 642.35 Thousand
06 Jun, 1991 11.25 11.38 11.0 11.25 729.07 Thousand
05 Jun, 1991 11.13 11.5 10.88 11.13 3.27 Million