Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1991 10.5 11.38 10.25 10.5 190.36 Thousand
24 Jun, 1991 11.38 11.75 11.38 11.38 125.13 Thousand
21 Jun, 1991 11.63 11.88 11.63 11.63 107.26 Thousand
20 Jun, 1991 11.88 11.88 11.38 11.88 74.16 Thousand
19 Jun, 1991 11.5 11.63 11.38 11.5 16.42 Thousand
18 Jun, 1991 11.5 11.75 11.25 11.5 317.43 Thousand
17 Jun, 1991 11.38 11.5 11.0 11.38 194.95 Thousand
14 Jun, 1991 11.0 11.25 10.88 11.0 73.68 Thousand
13 Jun, 1991 11.0 11.13 10.88 11.0 207.27 Thousand
12 Jun, 1991 11.13 11.13 10.88 11.13 578.57 Thousand