Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1991 11.13 11.5 11.13 11.13 49.76 Thousand
24 Jul, 1991 11.5 11.5 10.5 11.5 244.95 Thousand
23 Jul, 1991 10.63 10.88 10.63 10.63 11.59 Thousand
22 Jul, 1991 10.75 11.0 10.63 10.75 126.1 Thousand
19 Jul, 1991 10.63 11.0 10.63 10.63 86.24 Thousand
18 Jul, 1991 10.88 10.88 10.63 10.88 20.53 Thousand
17 Jul, 1991 10.63 10.88 10.63 10.63 27.54 Thousand
16 Jul, 1991 10.88 10.88 10.63 10.88 79.72 Thousand
15 Jul, 1991 10.63 10.88 10.63 10.63 13.52 Thousand
12 Jul, 1991 10.63 10.63 10.63 10.63 6039.00