Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1991 12.25 12.5 11.5 12.25 188.91 Thousand
21 Aug, 1991 12.0 12.0 11.5 12.0 5556.00
20 Aug, 1991 11.5 11.5 11.5 11.5 2416.00
19 Aug, 1991 11.75 11.75 11.25 11.75 97.11 Thousand
16 Aug, 1991 12.0 12.0 12.0 12.0 10.87 Thousand
15 Aug, 1991 12.25 12.25 12.25 12.25 4832.00
14 Aug, 1991 12.0 12.5 12.0 12.0 12.56 Thousand
13 Aug, 1991 12.5 12.5 12.0 12.5 13.04 Thousand
12 Aug, 1991 11.88 12.5 11.75 11.88 71.5 Thousand
09 Aug, 1991 12.25 12.25 11.5 12.25 64.98 Thousand