Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 13.25 13.75 13.25 13.25 7489.00
20 Sep, 1991 13.25 14.0 13.25 13.25 106.77 Thousand
19 Sep, 1991 13.25 14.0 13.25 13.25 2416.00
17 Sep, 1991 14.0 14.0 13.25 14.0 19.08 Thousand
16 Sep, 1991 13.25 13.25 13.25 13.25 242.00
13 Sep, 1991 13.25 13.25 13.25 13.25 1208.00
12 Sep, 1991 13.25 13.75 13.25 13.25 343.03 Thousand
11 Sep, 1991 13.38 13.75 13.38 13.38 33.82 Thousand
10 Sep, 1991 13.25 13.75 13.25 13.25 24.64 Thousand
09 Sep, 1991 13.25 13.75 13.25 13.25 7972.00