Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 11.75 12.25 11.75 11.75 45.65 Thousand
21 Oct, 1991 11.75 12.0 11.75 11.75 22.46 Thousand
18 Oct, 1991 11.75 12.0 11.75 11.75 13.52 Thousand
17 Oct, 1991 11.75 11.75 11.75 11.75 13.28 Thousand
16 Oct, 1991 12.0 12.25 12.0 12.0 163.06 Thousand
15 Oct, 1991 12.25 12.25 11.88 12.25 64.74 Thousand
14 Oct, 1991 11.88 12.0 11.75 11.88 195.67 Thousand
11 Oct, 1991 11.75 11.75 11.75 11.75 4832.00
10 Oct, 1991 11.75 11.75 11.75 11.75 1449.00
09 Oct, 1991 12.0 12.25 11.75 12.0 362.84 Thousand