Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 12.63 12.75 12.5 12.63 49.76 Thousand
04 Nov, 1991 12.5 12.5 12.5 12.5 7247.00
01 Nov, 1991 12.5 12.5 11.25 12.5 98.32 Thousand
31 Oct, 1991 11.75 11.75 11.0 11.75 529.77 Thousand
30 Oct, 1991 11.25 11.25 10.75 11.25 501.99 Thousand
29 Oct, 1991 10.75 11.0 10.75 10.75 48.79 Thousand
28 Oct, 1991 11.13 11.5 10.75 11.13 14.97 Thousand
25 Oct, 1991 11.5 11.5 11.5 11.5 4348.00
24 Oct, 1991 11.5 11.75 10.75 11.5 58.22 Thousand
23 Oct, 1991 11.75 11.75 11.75 11.75 2416.00