Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 11.75 12.75 11.75 11.75 284.81 Thousand
07 Oct, 1991 13.0 13.25 12.5 13.0 177.31 Thousand
04 Oct, 1991 13.0 13.62 13.0 13.0 371.54 Thousand
03 Oct, 1991 13.25 13.25 13.25 13.25 1208.00
02 Oct, 1991 13.25 13.75 13.0 13.25 72.95 Thousand
01 Oct, 1991 13.5 13.62 13.13 13.5 205.82 Thousand
30 Sep, 1991 13.75 13.75 13.0 13.75 73.68 Thousand
27 Sep, 1991 13.25 13.25 13.25 13.25 483.00
26 Sep, 1991 13.25 13.25 13.25 13.25 3140.00
25 Sep, 1991 13.25 13.25 13.25 13.25 966.00