Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1991 13.25 13.75 13.25 13.25 14.97 Thousand
05 Sep, 1991 13.25 13.75 13.25 13.25 5556.00
04 Sep, 1991 13.75 13.75 13.25 13.75 2657.00
03 Sep, 1991 13.5 13.75 13.13 13.5 44.2 Thousand
30 Aug, 1991 13.0 13.75 13.0 13.0 80.68 Thousand
29 Aug, 1991 13.0 13.5 12.75 13.0 73.43 Thousand
28 Aug, 1991 12.75 13.25 12.5 12.75 89.86 Thousand
27 Aug, 1991 12.5 13.0 12.5 12.5 7972.00
26 Aug, 1991 13.0 13.0 12.25 13.0 20.77 Thousand
23 Aug, 1991 12.25 12.75 12.25 12.25 19.56 Thousand