Lifetime Brands Inc (LCUT)

USD 4.08

(8.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1991 12.25 12.25 11.5 12.25 64.98 Thousand
08 Aug, 1991 11.5 11.75 11.25 11.5 192.05 Thousand
07 Aug, 1991 11.5 11.5 11.5 11.5 966.00
06 Aug, 1991 11.5 11.5 11.25 11.5 41.31 Thousand
05 Aug, 1991 11.25 11.5 11.25 11.25 1208.00
02 Aug, 1991 11.38 11.38 11.25 11.38 20.77 Thousand
01 Aug, 1991 11.25 11.5 11.25 11.25 4348.00
31 Jul, 1991 11.5 11.5 11.25 11.5 128.76 Thousand
30 Jul, 1991 11.25 11.5 11.25 11.25 7247.00
29 Jul, 1991 11.25 11.25 11.25 11.25 483.00