Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1991 13.25 13.25 13.25 13.25 1208.00
18 Dec, 1991 13.13 13.13 13.0 13.13 6523.00
17 Dec, 1991 12.75 13.0 12.75 13.0 64.01 Thousand
13 Dec, 1991 12.75 13.13 12.75 13.13 54.11 Thousand
12 Dec, 1991 12.75 12.75 12.75 12.75 4590.00
11 Dec, 1991 12.75 13.25 12.75 12.75 97.35 Thousand
10 Dec, 1991 12.75 12.75 12.75 12.75 1691.00
09 Dec, 1991 13.0 13.13 13.0 13.0 54.35 Thousand
04 Dec, 1991 13.25 13.25 13.0 13.13 49.04 Thousand
03 Dec, 1991 12.5 12.5 12.5 12.5 2416.00