Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1991 12.88 12.88 12.5 12.88 5556.00
25 Nov, 1991 13.25 13.25 12.5 13.25 49.76 Thousand
22 Nov, 1991 12.5 12.5 12.5 12.5 2416.00
21 Nov, 1991 12.5 12.75 12.5 12.5 4832.00
20 Nov, 1991 12.63 12.88 12.25 12.63 68.6 Thousand
19 Nov, 1991 12.38 12.75 12.25 12.38 48.31 Thousand
18 Nov, 1991 12.25 12.25 12.0 12.25 26.33 Thousand
15 Nov, 1991 12.25 12.75 12.25 12.25 74.16 Thousand
11 Nov, 1991 13.0 13.0 13.0 13.0 16.91 Thousand
06 Nov, 1991 12.5 12.75 12.5 12.5 30.19 Thousand