Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1992 16.5 17.5 16.0 17.38 222 Thousand
03 Jan, 1992 15.5 15.5 15.5 15.5 725.00
02 Jan, 1992 15.25 16.0 15.25 15.25 25.12 Thousand
31 Dec, 1991 14.5 16.0 14.25 16.0 53.14 Thousand
30 Dec, 1991 13.25 14.5 13.25 14.25 44.2 Thousand
27 Dec, 1991 12.75 13.25 12.75 13.25 21.74 Thousand
26 Dec, 1991 12.75 12.75 12.75 12.75 7247.00
24 Dec, 1991 13.25 13.25 13.25 13.25 966.00
23 Dec, 1991 13.0 13.0 13.0 13.0 8455.00
20 Dec, 1991 13.25 13.25 12.75 12.75 2899.00