Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1992 17.5 17.5 16.12 16.25 42.51 Thousand
17 Jan, 1992 16.5 17.5 16.5 16.5 8455.00
16 Jan, 1992 17.13 17.5 17.13 17.5 51.69 Thousand
15 Jan, 1992 16.5 17.5 16.5 17.0 4348.00
14 Jan, 1992 17.5 17.63 17.0 17.5 91.31 Thousand
13 Jan, 1992 17.5 17.5 17.5 17.5 1691.00
10 Jan, 1992 16.0 17.5 16.0 17.13 146.87 Thousand
09 Jan, 1992 17.5 17.5 16.5 16.5 82.13 Thousand
08 Jan, 1992 16.75 17.5 16.75 17.5 11.83 Thousand
07 Jan, 1992 17.5 17.5 16.75 17.5 92.04 Thousand