Lifetime Brands Inc (LCUT)

USD 3.9

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1991 13.25 13.25 13.25 13.25 483.00
26 Sep, 1991 13.25 13.25 13.25 13.25 3140.00
25 Sep, 1991 13.25 13.25 13.25 13.25 966.00
23 Sep, 1991 13.25 13.75 13.25 13.25 7489.00
20 Sep, 1991 13.25 14.0 13.25 13.25 106.77 Thousand
19 Sep, 1991 13.25 14.0 13.25 13.25 2416.00
17 Sep, 1991 14.0 14.0 13.25 14.0 19.08 Thousand
16 Sep, 1991 13.25 13.25 13.25 13.25 242.00
13 Sep, 1991 13.25 13.25 13.25 13.25 1208.00
12 Sep, 1991 13.25 13.75 13.25 13.25 343.03 Thousand