Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1992 18.0 18.5 17.75 17.75 5051.00
04 Mar, 1992 18.25 19.25 18.25 19.0 24.59 Thousand
03 Mar, 1992 18.63 18.75 18.0 18.0 28.11 Thousand
02 Mar, 1992 19.5 19.5 18.5 18.5 14.93 Thousand
28 Feb, 1992 19.0 20.0 18.5 18.75 74.23 Thousand
27 Feb, 1992 17.5 18.5 17.0 18.5 24.81 Thousand
26 Feb, 1992 17.5 17.5 17.38 17.5 37.77 Thousand
25 Feb, 1992 17.5 17.5 17.0 17.0 1757.00
24 Feb, 1992 16.5 17.0 16.25 17.0 7467.00
21 Feb, 1992 16.5 17.75 16.5 16.75 7687.00