Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1992 16.25 17.5 16.25 16.25 9443.00
03 Apr, 1992 16.5 17.0 16.38 16.5 38.87 Thousand
02 Apr, 1992 17.5 17.5 16.5 16.5 13.83 Thousand
01 Apr, 1992 16.5 17.25 16.5 16.88 71.81 Thousand
31 Mar, 1992 16.25 17.75 16.25 17.5 119.91 Thousand
30 Mar, 1992 17.25 17.25 17.25 17.25 220.00
27 Mar, 1992 17.25 17.25 17.25 17.25 3075.00
26 Mar, 1992 16.75 17.0 16.25 17.0 44.8 Thousand
25 Mar, 1992 16.75 16.75 16.25 16.5 92.89 Thousand
24 Mar, 1992 15.75 15.75 15.75 15.75 1757.00