Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1992 16.5 16.5 15.25 16.5 27.89 Thousand
20 Apr, 1992 16.0 16.75 16.0 16.75 6369.00
16 Apr, 1992 16.75 16.75 16.0 16.0 22.62 Thousand
15 Apr, 1992 16.75 16.75 16.0 16.0 169.54 Thousand
14 Apr, 1992 16.5 16.75 16.0 16.25 45.46 Thousand
13 Apr, 1992 17.25 17.25 16.0 16.5 31.84 Thousand
10 Apr, 1992 17.0 17.25 16.5 16.5 148.46 Thousand
09 Apr, 1992 16.0 17.0 16.0 17.0 5710.00
08 Apr, 1992 16.0 16.0 16.0 16.0 3953.00
07 Apr, 1992 16.25 17.5 16.25 17.5 2416.00