Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1992 16.0 16.25 15.75 16.25 155.04 Thousand
20 Mar, 1992 16.75 16.75 15.75 15.75 30.96 Thousand
19 Mar, 1992 15.5 16.75 15.5 16.75 59.95 Thousand
18 Mar, 1992 15.25 16.25 15.25 15.25 4612.00
17 Mar, 1992 16.0 16.25 15.75 16.25 28.55 Thousand
16 Mar, 1992 16.75 16.88 16.0 16.5 29.86 Thousand
13 Mar, 1992 17.0 17.0 16.88 16.88 43.92 Thousand
12 Mar, 1992 17.25 17.75 17.0 17.5 23.06 Thousand
11 Mar, 1992 17.5 18.5 17.5 17.5 16.25 Thousand
06 Mar, 1992 17.75 17.75 17.75 17.75 220.00