Lifetime Brands Inc (LCUT)

USD 3.86

(-2.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1991 12.25 12.25 12.0 12.25 26.33 Thousand
15 Nov, 1991 12.25 12.75 12.25 12.25 74.16 Thousand
11 Nov, 1991 13.0 13.0 13.0 13.0 16.91 Thousand
06 Nov, 1991 12.5 12.75 12.5 12.5 30.19 Thousand
05 Nov, 1991 12.63 12.75 12.5 12.63 49.76 Thousand
04 Nov, 1991 12.5 12.5 12.5 12.5 7247.00
01 Nov, 1991 12.5 12.5 11.25 12.5 98.32 Thousand
31 Oct, 1991 11.75 11.75 11.0 11.75 529.77 Thousand
30 Oct, 1991 11.25 11.25 10.75 11.25 501.99 Thousand
29 Oct, 1991 10.75 11.0 10.75 10.75 48.79 Thousand