Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1992 17.0 17.0 17.0 17.0 439.00
18 Feb, 1992 18.0 18.0 17.25 17.25 2635.00
14 Feb, 1992 18.0 18.0 17.0 17.0 1537.00
13 Feb, 1992 18.0 18.0 17.0 17.0 93.99 Thousand
12 Feb, 1992 18.0 18.0 18.0 18.0 5490.00
11 Feb, 1992 17.0 18.0 17.0 17.75 43.04 Thousand
10 Feb, 1992 18.0 18.0 16.75 16.75 3294.00
07 Feb, 1992 18.0 18.0 18.0 18.0 878.00
05 Feb, 1992 16.75 18.0 16.75 18.0 36.01 Thousand
04 Feb, 1992 16.63 16.75 15.75 16.38 140.11 Thousand