Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 1992 14.63 14.75 14.25 14.75 91.14 Thousand
06 May, 1992 15.0 15.0 14.0 14.25 7687.00
05 May, 1992 14.0 14.0 14.0 14.0 1977.00
04 May, 1992 14.0 14.0 14.0 14.0 439.00
29 Apr, 1992 15.0 15.0 14.0 14.0 1537.00
28 Apr, 1992 14.0 15.0 14.0 14.5 57.53 Thousand
27 Apr, 1992 14.0 15.0 14.0 14.75 36.45 Thousand
24 Apr, 1992 14.0 15.0 14.0 15.0 57.1 Thousand
23 Apr, 1992 16.25 16.25 13.75 14.25 119.91 Thousand
22 Apr, 1992 16.5 16.5 15.75 16.5 6808.00