Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1992 15.5 15.5 13.0 13.5 46.99 Thousand
15 Jun, 1992 14.75 15.5 14.75 14.75 47.65 Thousand
11 Jun, 1992 15.0 15.25 15.0 15.0 30.74 Thousand
10 Jun, 1992 14.75 14.75 14.75 14.75 4392.00
09 Jun, 1992 15.5 15.5 14.75 15.25 26.13 Thousand
08 Jun, 1992 15.0 15.5 15.0 15.5 18.66 Thousand
04 Jun, 1992 15.5 15.5 14.75 14.75 2416.00
03 Jun, 1992 14.5 15.25 14.5 15.13 110.24 Thousand
02 Jun, 1992 14.5 15.5 14.5 14.5 35.57 Thousand
01 Jun, 1992 14.5 14.5 14.5 14.5 10.98 Thousand