Lifetime Brands Inc (LCUT)

USD 3.86

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1992 17.25 17.75 17.0 17.5 23.06 Thousand
11 Mar, 1992 17.5 18.5 17.5 17.5 16.25 Thousand
06 Mar, 1992 17.75 17.75 17.75 17.75 220.00
05 Mar, 1992 18.0 18.5 17.75 17.75 5051.00
04 Mar, 1992 18.25 19.25 18.25 19.0 24.59 Thousand
03 Mar, 1992 18.63 18.75 18.0 18.0 28.11 Thousand
02 Mar, 1992 19.5 19.5 18.5 18.5 14.93 Thousand
28 Feb, 1992 19.0 20.0 18.5 18.75 74.23 Thousand
27 Feb, 1992 17.5 18.5 17.0 18.5 24.81 Thousand
26 Feb, 1992 17.5 17.5 17.38 17.5 37.77 Thousand