Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1992 11.75 12.5 11.75 12.5 11.64 Thousand
30 Jun, 1992 11.5 12.5 11.5 12.0 87.62 Thousand
29 Jun, 1992 11.75 12.0 11.75 12.0 6588.00
26 Jun, 1992 11.63 12.5 11.5 12.5 222.25 Thousand
25 Jun, 1992 11.88 11.88 11.5 11.5 2855.00
24 Jun, 1992 13.25 13.25 11.5 11.5 11.64 Thousand
23 Jun, 1992 13.25 13.25 13.25 13.25 439.00
22 Jun, 1992 13.5 13.5 12.0 13.5 6149.00
18 Jun, 1992 12.75 13.5 12.0 12.0 4832.00
17 Jun, 1992 13.5 13.5 12.75 12.75 4173.00