Lifetime Brands Inc (LCUT)

USD 3.95

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1992 17.25 17.25 17.25 17.25 3075.00
26 Mar, 1992 16.75 17.0 16.25 17.0 44.8 Thousand
25 Mar, 1992 16.75 16.75 16.25 16.5 92.89 Thousand
24 Mar, 1992 15.75 15.75 15.75 15.75 1757.00
23 Mar, 1992 16.0 16.25 15.75 16.25 155.04 Thousand
20 Mar, 1992 16.75 16.75 15.75 15.75 30.96 Thousand
19 Mar, 1992 15.5 16.75 15.5 16.75 59.95 Thousand
18 Mar, 1992 15.25 16.25 15.25 15.25 4612.00
17 Mar, 1992 16.0 16.25 15.75 16.25 28.55 Thousand
16 Mar, 1992 16.75 16.88 16.0 16.5 29.86 Thousand