USD 3.99
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 1992 | 16.75 | 16.75 | 16.25 | 16.5 | 92.89 Thousand |
24 Mar, 1992 | 15.75 | 15.75 | 15.75 | 15.75 | 1757.00 |
23 Mar, 1992 | 16.0 | 16.25 | 15.75 | 16.25 | 155.04 Thousand |
20 Mar, 1992 | 16.75 | 16.75 | 15.75 | 15.75 | 30.96 Thousand |
19 Mar, 1992 | 15.5 | 16.75 | 15.5 | 16.75 | 59.95 Thousand |
18 Mar, 1992 | 15.25 | 16.25 | 15.25 | 15.25 | 4612.00 |
17 Mar, 1992 | 16.0 | 16.25 | 15.75 | 16.25 | 28.55 Thousand |
16 Mar, 1992 | 16.75 | 16.88 | 16.0 | 16.5 | 29.86 Thousand |
13 Mar, 1992 | 17.0 | 17.0 | 16.88 | 16.88 | 43.92 Thousand |
12 Mar, 1992 | 17.25 | 17.75 | 17.0 | 17.5 | 23.06 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB