USD 3.95
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 1992 | 17.25 | 17.25 | 17.25 | 17.25 | 3075.00 |
26 Mar, 1992 | 16.75 | 17.0 | 16.25 | 17.0 | 44.8 Thousand |
25 Mar, 1992 | 16.75 | 16.75 | 16.25 | 16.5 | 92.89 Thousand |
24 Mar, 1992 | 15.75 | 15.75 | 15.75 | 15.75 | 1757.00 |
23 Mar, 1992 | 16.0 | 16.25 | 15.75 | 16.25 | 155.04 Thousand |
20 Mar, 1992 | 16.75 | 16.75 | 15.75 | 15.75 | 30.96 Thousand |
19 Mar, 1992 | 15.5 | 16.75 | 15.5 | 16.75 | 59.95 Thousand |
18 Mar, 1992 | 15.25 | 16.25 | 15.25 | 15.25 | 4612.00 |
17 Mar, 1992 | 16.0 | 16.25 | 15.75 | 16.25 | 28.55 Thousand |
16 Mar, 1992 | 16.75 | 16.88 | 16.0 | 16.5 | 29.86 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB