Lifetime Brands Inc (LCUT)

USD 3.95

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1992 14.0 15.0 14.0 14.75 36.45 Thousand
24 Apr, 1992 14.0 15.0 14.0 15.0 57.1 Thousand
23 Apr, 1992 16.25 16.25 13.75 14.25 119.91 Thousand
22 Apr, 1992 16.5 16.5 15.75 16.5 6808.00
21 Apr, 1992 16.5 16.5 15.25 16.5 27.89 Thousand
20 Apr, 1992 16.0 16.75 16.0 16.75 6369.00
16 Apr, 1992 16.75 16.75 16.0 16.0 22.62 Thousand
15 Apr, 1992 16.75 16.75 16.0 16.0 169.54 Thousand
14 Apr, 1992 16.5 16.75 16.0 16.25 45.46 Thousand
13 Apr, 1992 17.25 17.25 16.0 16.5 31.84 Thousand