Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1992 11.75 12.0 10.75 11.88 25.03 Thousand
14 Aug, 1992 11.75 11.75 11.75 11.75 439.00
13 Aug, 1992 11.75 11.75 11.75 11.75 1098.00
12 Aug, 1992 11.75 11.75 11.5 11.5 11.42 Thousand
11 Aug, 1992 10.5 11.5 10.5 11.5 3733.00
10 Aug, 1992 10.5 10.5 10.5 10.5 659.00
07 Aug, 1992 10.75 11.75 10.75 11.75 33.38 Thousand
05 Aug, 1992 10.5 10.63 10.5 10.5 44.58 Thousand
04 Aug, 1992 10.75 10.75 10.5 10.5 12.07 Thousand
03 Aug, 1992 10.25 11.0 10.25 10.5 294.5 Thousand