Lifetime Brands Inc (LCUT)
USD 3.95
(2.07%)
USD 3.95
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1992 | 15.5 | 15.5 | 14.75 | 14.75 | 2416.00 |
| 03 Jun, 1992 | 14.5 | 15.25 | 14.5 | 15.13 | 110.24 Thousand |
| 02 Jun, 1992 | 14.5 | 15.5 | 14.5 | 14.5 | 35.57 Thousand |
| 01 Jun, 1992 | 14.5 | 14.5 | 14.5 | 14.5 | 10.98 Thousand |
| 29 May, 1992 | 14.75 | 15.5 | 14.75 | 15.5 | 2635.00 |
| 27 May, 1992 | 14.5 | 14.5 | 14.5 | 14.5 | 1098.00 |
| 26 May, 1992 | 14.5 | 15.0 | 14.5 | 15.0 | 1537.00 |
| 22 May, 1992 | 15.13 | 15.13 | 15.13 | 15.13 | 878.00 |
| 18 May, 1992 | 15.75 | 15.75 | 15.75 | 15.75 | 220.00 |
| 14 May, 1992 | 14.5 | 14.75 | 14.5 | 14.75 | 203.14 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB