Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 10.5 10.5 10.5 10.5 659.00
21 Sep, 1992 11.75 11.75 10.5 10.5 24.37 Thousand
18 Sep, 1992 11.0 12.0 11.0 12.0 18.22 Thousand
17 Sep, 1992 11.0 11.0 11.0 11.0 12.07 Thousand
16 Sep, 1992 11.0 11.25 11.0 11.25 47.43 Thousand
15 Sep, 1992 11.0 11.25 11.0 11.25 3294.00
14 Sep, 1992 11.13 11.13 11.0 11.0 43.92 Thousand
11 Sep, 1992 11.25 11.25 11.0 11.25 5930.00
10 Sep, 1992 11.25 11.38 11.25 11.38 47.87 Thousand
09 Sep, 1992 11.5 12.13 11.25 11.25 326.78 Thousand