Lifetime Brands Inc (LCUT)

USD 3.95

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1992 12.5 12.5 11.5 12.25 13.17 Thousand
07 Jul, 1992 11.75 12.5 11.75 11.75 6149.00
06 Jul, 1992 11.75 11.75 11.75 11.75 4392.00
02 Jul, 1992 11.75 11.75 11.75 11.75 659.00
01 Jul, 1992 11.75 12.5 11.75 12.5 11.64 Thousand
30 Jun, 1992 11.5 12.5 11.5 12.0 87.62 Thousand
29 Jun, 1992 11.75 12.0 11.75 12.0 6588.00
26 Jun, 1992 11.63 12.5 11.5 12.5 222.25 Thousand
25 Jun, 1992 11.88 11.88 11.5 11.5 2855.00
24 Jun, 1992 13.25 13.25 11.5 11.5 11.64 Thousand