Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1992 15.0 15.0 15.0 15.0 5490.00
14 Dec, 1992 15.88 15.88 15.0 15.0 92.89 Thousand
11 Dec, 1992 15.5 15.5 15.5 15.5 12.51 Thousand
10 Dec, 1992 16.0 16.0 15.75 15.88 22.4 Thousand
09 Dec, 1992 15.0 16.0 15.0 16.0 79.06 Thousand
08 Dec, 1992 14.75 14.75 14.75 14.75 439.00
07 Dec, 1992 15.5 15.5 14.75 14.75 77.52 Thousand
04 Dec, 1992 14.75 14.75 14.75 14.75 2635.00
03 Dec, 1992 15.25 15.25 15.0 15.0 26.79 Thousand
02 Dec, 1992 14.5 14.5 14.5 14.5 2196.00