Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1992 15.5 15.5 15.5 15.5 5051.00
27 Nov, 1992 15.0 15.0 14.25 14.25 40.62 Thousand
25 Nov, 1992 14.0 15.0 14.0 15.0 4832.00
24 Nov, 1992 14.25 14.5 14.13 14.25 34.48 Thousand
23 Nov, 1992 14.25 14.5 14.25 14.5 5930.00
20 Nov, 1992 14.25 14.25 13.75 14.25 28.77 Thousand
19 Nov, 1992 13.0 14.5 13.0 14.5 7687.00
18 Nov, 1992 12.25 14.0 12.25 14.0 43.26 Thousand
13 Nov, 1992 12.25 12.25 12.25 12.25 1098.00
12 Nov, 1992 12.25 12.25 12.25 12.25 659.00