Lifetime Brands Inc (LCUT)

USD 3.95

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1992 13.25 13.25 13.25 13.25 439.00
22 Jun, 1992 13.5 13.5 12.0 13.5 6149.00
18 Jun, 1992 12.75 13.5 12.0 12.0 4832.00
17 Jun, 1992 13.5 13.5 12.75 12.75 4173.00
16 Jun, 1992 15.5 15.5 13.0 13.5 46.99 Thousand
15 Jun, 1992 14.75 15.5 14.75 14.75 47.65 Thousand
11 Jun, 1992 15.0 15.25 15.0 15.0 30.74 Thousand
10 Jun, 1992 14.75 14.75 14.75 14.75 4392.00
09 Jun, 1992 15.5 15.5 14.75 15.25 26.13 Thousand
08 Jun, 1992 15.0 15.5 15.0 15.5 18.66 Thousand