Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1992 10.75 11.5 10.75 11.0 9004.00
16 Oct, 1992 11.25 11.25 11.25 11.25 4392.00
15 Oct, 1992 10.5 10.5 10.5 10.5 878.00
14 Oct, 1992 10.5 10.5 10.5 10.5 1098.00
12 Oct, 1992 10.5 11.5 10.5 11.5 6588.00
09 Oct, 1992 10.5 10.5 10.5 10.5 659.00
06 Oct, 1992 11.5 11.5 11.5 11.5 2416.00
05 Oct, 1992 10.5 10.5 10.5 10.5 220.00
02 Oct, 1992 10.5 10.5 10.5 10.5 1098.00
30 Sep, 1992 10.5 11.5 10.5 11.5 5930.00