Lifetime Brands Inc (LCUT)
USD 3.86
(-3.14%)
USD 3.86
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1992 | 14.5 | 14.63 | 14.5 | 14.5 | 14.49 Thousand |
| 11 May, 1992 | 14.25 | 14.38 | 14.25 | 14.25 | 7028.00 |
| 08 May, 1992 | 15.5 | 15.5 | 14.5 | 14.5 | 2635.00 |
| 07 May, 1992 | 14.63 | 14.75 | 14.25 | 14.75 | 91.14 Thousand |
| 06 May, 1992 | 15.0 | 15.0 | 14.0 | 14.25 | 7687.00 |
| 05 May, 1992 | 14.0 | 14.0 | 14.0 | 14.0 | 1977.00 |
| 04 May, 1992 | 14.0 | 14.0 | 14.0 | 14.0 | 439.00 |
| 29 Apr, 1992 | 15.0 | 15.0 | 14.0 | 14.0 | 1537.00 |
| 28 Apr, 1992 | 14.0 | 15.0 | 14.0 | 14.5 | 57.53 Thousand |
| 27 Apr, 1992 | 14.0 | 15.0 | 14.0 | 14.75 | 36.45 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB