Lifetime Brands Inc (LCUT)

USD 3.95

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1992 11.5 11.5 11.5 11.5 3514.00
21 Aug, 1992 12.75 12.75 12.75 12.75 659.00
20 Aug, 1992 12.75 12.75 11.5 11.5 1537.00
19 Aug, 1992 12.5 12.5 12.5 12.5 2196.00
18 Aug, 1992 11.75 12.0 10.75 11.88 25.03 Thousand
14 Aug, 1992 11.75 11.75 11.75 11.75 439.00
13 Aug, 1992 11.75 11.75 11.75 11.75 1098.00
12 Aug, 1992 11.75 11.75 11.5 11.5 11.42 Thousand
11 Aug, 1992 10.5 11.5 10.5 11.5 3733.00
10 Aug, 1992 10.5 10.5 10.5 10.5 659.00