Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1993 16.63 17.0 16.63 17.0 37.33 Thousand
05 Jan, 1993 16.0 16.0 16.0 16.0 1098.00
04 Jan, 1993 16.63 17.0 16.63 16.75 26.57 Thousand
30 Dec, 1992 16.63 16.75 16.63 16.75 13.17 Thousand
29 Dec, 1992 17.0 17.0 17.0 17.0 220.00
28 Dec, 1992 16.63 16.88 16.63 16.88 34.69 Thousand
23 Dec, 1992 16.63 16.88 16.63 16.88 30.74 Thousand
22 Dec, 1992 15.5 16.75 15.5 16.63 23.71 Thousand
21 Dec, 1992 15.25 16.25 15.25 16.25 14.71 Thousand
16 Dec, 1992 15.0 15.75 15.0 15.75 41.72 Thousand