Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1993 | 16.25 | 16.25 | 16.25 | 16.25 | 5391.00 |
| 05 Feb, 1993 | 17.25 | 17.25 | 17.25 | 17.25 | 14.97 Thousand |
| 04 Feb, 1993 | 16.5 | 17.25 | 16.25 | 16.87 | 22.56 Thousand |
| 03 Feb, 1993 | 17.0 | 17.0 | 17.0 | 17.0 | 998.00 |
| 01 Feb, 1993 | 17.5 | 17.5 | 17.25 | 17.25 | 10.18 Thousand |
| 29 Jan, 1993 | 16.0 | 17.5 | 16.0 | 17.5 | 7786.00 |
| 27 Jan, 1993 | 16.0 | 17.5 | 16.0 | 17.5 | 3594.00 |
| 26 Jan, 1993 | 16.0 | 16.0 | 16.0 | 16.0 | 399.00 |
| 25 Jan, 1993 | 15.0 | 15.91 | 15.0 | 15.0 | - |
| 22 Jan, 1993 | 16.5 | 17.5 | 16.5 | 17.5 | 8565.00 |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB