Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1993 15.0 15.0 15.0 15.0 1198.00
12 Mar, 1993 15.0 15.0 15.0 15.0 4792.00
11 Mar, 1993 15.0 15.0 15.0 15.0 799.00
09 Mar, 1993 14.75 15.13 14.75 15.13 15.37 Thousand
08 Mar, 1993 14.75 15.0 14.75 14.88 18.36 Thousand
05 Mar, 1993 14.75 14.75 14.75 14.75 998.00
04 Mar, 1993 15.0 15.5 14.75 14.75 22.36 Thousand
03 Mar, 1993 15.5 15.5 15.0 15.0 28.35 Thousand
01 Mar, 1993 16.0 16.0 16.0 16.0 1997.00
26 Feb, 1993 15.5 16.5 15.5 16.5 1398.00