Lifetime Brands Inc (LCUT)

USD 3.95

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1992 13.0 14.5 13.0 14.5 7687.00
18 Nov, 1992 12.25 14.0 12.25 14.0 43.26 Thousand
13 Nov, 1992 12.25 12.25 12.25 12.25 1098.00
12 Nov, 1992 12.25 12.25 12.25 12.25 659.00
10 Nov, 1992 13.25 13.25 13.25 13.25 1318.00
09 Nov, 1992 13.25 13.25 13.25 13.25 1098.00
06 Nov, 1992 12.75 13.25 12.75 13.25 3733.00
05 Nov, 1992 13.25 13.25 13.25 13.25 439.00
04 Nov, 1992 12.25 13.0 12.25 13.0 8565.00
03 Nov, 1992 12.0 13.0 12.0 12.75 19.98 Thousand