Lifetime Brands Inc (LCUT)

USD 3.95

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1992 15.5 15.5 14.75 14.75 77.52 Thousand
04 Dec, 1992 14.75 14.75 14.75 14.75 2635.00
03 Dec, 1992 15.25 15.25 15.0 15.0 26.79 Thousand
02 Dec, 1992 14.5 14.5 14.5 14.5 2196.00
01 Dec, 1992 15.5 15.5 15.5 15.5 5051.00
27 Nov, 1992 15.0 15.0 14.25 14.25 40.62 Thousand
25 Nov, 1992 14.0 15.0 14.0 15.0 4832.00
24 Nov, 1992 14.25 14.5 14.13 14.25 34.48 Thousand
23 Nov, 1992 14.25 14.5 14.25 14.5 5930.00
20 Nov, 1992 14.25 14.25 13.75 14.25 28.77 Thousand